시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	384,000	1,500	+ 0.39%	108,927	41,714
12:29	383,500	1,000	+ 0.26%	108,015	41,364
12:28	383,500	1,000	+ 0.26%	107,489	41,163
12:27	383,500	1,000	+ 0.26%	107,393	41,126
12:26	383,000	500	+ 0.13%	107,267	41,078
12:25	383,500	1,000	+ 0.26%	107,152	41,034
12:24	383,000	500	+ 0.13%	107,079	41,006
12:23	383,000	500	+ 0.13%	107,054	40,996
12:22	383,000	500	+ 0.13%	106,911	40,941
12:21	383,500	1,000	+ 0.26%	106,787	40,894