시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	383,500	1,000	+ 0.26%	106,561	40,807
12:19	383,500	1,000	+ 0.26%	106,448	40,764
12:18	383,500	1,000	+ 0.26%	106,370	40,734
12:17	383,500	1,000	+ 0.26%	106,321	40,715
12:16	383,500	1,000	+ 0.26%	106,207	40,671
12:15	383,000	500	+ 0.13%	106,124	40,640
12:14	383,000	500	+ 0.13%	101,419	38,837
12:13	382,500	0	0.00%	101,329	38,803
12:12	382,500	0	0.00%	101,230	38,765
12:11	383,000	500	+ 0.13%	101,085	38,710