시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	382,000	500	- 0.13%	179,824	68,818
15:09	382,000	500	- 0.13%	178,890	68,462
15:08	382,000	500	- 0.13%	178,488	68,308
15:07	382,000	500	- 0.13%	178,143	68,176
15:06	382,000	500	- 0.13%	177,729	68,018
15:05	382,000	500	- 0.13%	177,350	67,873
15:04	382,000	500	- 0.13%	177,106	67,780
15:03	382,000	500	- 0.13%	176,760	67,647
15:02	382,000	500	- 0.13%	176,589	67,582
15:01	382,000	500	- 0.13%	176,456	67,531