시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	382,500	0	0.00%	100,974	38,667
12:09	383,000	500	+ 0.13%	100,770	38,589
12:08	382,500	0	0.00%	100,708	38,565
12:07	383,000	500	+ 0.13%	100,586	38,519
12:06	383,000	500	+ 0.13%	100,498	38,485
12:05	383,000	500	+ 0.13%	99,659	38,164
12:04	383,000	500	+ 0.13%	99,433	38,077
12:03	383,000	500	+ 0.13%	99,317	38,033
12:02	383,000	500	+ 0.13%	99,267	38,014
12:01	382,500	0	0.00%	99,137	37,964