시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	383,000	500	+ 0.13%	98,945	37,891
11:59	382,500	0	0.00%	98,852	37,855
11:58	383,000	500	+ 0.13%	98,726	37,807
11:57	382,500	0	0.00%	98,307	37,646
11:56	382,500	0	0.00%	98,205	37,607
11:55	383,000	500	+ 0.13%	98,044	37,546
11:54	382,500	0	0.00%	98,006	37,531
11:53	382,500	0	0.00%	97,842	37,468
11:52	383,000	500	+ 0.13%	97,608	37,379
11:51	383,000	500	+ 0.13%	97,502	37,338