시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	382,500	0	0.00%	97,279	37,253
11:49	383,000	500	+ 0.13%	97,138	37,199
11:48	383,000	500	+ 0.13%	97,038	37,161
11:47	383,000	500	+ 0.13%	96,936	37,122
11:46	383,000	500	+ 0.13%	96,809	37,073
11:45	382,500	0	0.00%	96,725	37,041
11:44	383,000	500	+ 0.13%	96,680	37,024
11:43	382,500	0	0.00%	96,614	36,998
11:42	383,000	500	+ 0.13%	96,544	36,972
11:41	382,500	0	0.00%	96,491	36,951