시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	382,500	0	0.00%	96,360	36,901
11:39	382,500	0	0.00%	96,306	36,881
11:38	383,500	1,000	+ 0.26%	96,063	36,787
11:37	383,000	500	+ 0.13%	95,741	36,664
11:36	383,000	500	+ 0.13%	95,666	36,635
11:35	383,000	500	+ 0.13%	95,538	36,586
11:34	383,000	500	+ 0.13%	95,087	36,414
11:33	383,000	500	+ 0.13%	95,025	36,390
11:32	383,500	1,000	+ 0.26%	94,949	36,361
11:31	383,500	1,000	+ 0.26%	94,888	36,337