시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
11:30 383,000 500 + 0.13% 94,778 36,295
11:29 383,000 500 + 0.13% 94,576 36,218
11:28 383,000 500 + 0.13% 94,487 36,184
11:27 383,500 1,000 + 0.26% 94,160 36,058
11:26 383,000 500 + 0.13% 94,067 36,023
11:25 383,000 500 + 0.13% 94,007 36,000
11:24 383,000 500 + 0.13% 93,920 35,966
11:23 383,500 1,000 + 0.26% 93,872 35,948
11:22 383,000 500 + 0.13% 93,788 35,916
11:21 383,000 500 + 0.13% 93,712 35,887