시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:30 | 383,000 | 500 | + 0.13% | 94,778 | 36,295 |
11:29 | 383,000 | 500 | + 0.13% | 94,576 | 36,218 |
11:28 | 383,000 | 500 | + 0.13% | 94,487 | 36,184 |
11:27 | 383,500 | 1,000 | + 0.26% | 94,160 | 36,058 |
11:26 | 383,000 | 500 | + 0.13% | 94,067 | 36,023 |
11:25 | 383,000 | 500 | + 0.13% | 94,007 | 36,000 |
11:24 | 383,000 | 500 | + 0.13% | 93,920 | 35,966 |
11:23 | 383,500 | 1,000 | + 0.26% | 93,872 | 35,948 |
11:22 | 383,000 | 500 | + 0.13% | 93,788 | 35,916 |
11:21 | 383,000 | 500 | + 0.13% | 93,712 | 35,887 |