시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	382,500	0	0.00%	93,630	35,855
11:19	383,500	1,000	+ 0.26%	92,252	35,327
11:18	383,000	500	+ 0.13%	92,167	35,295
11:17	383,500	1,000	+ 0.26%	91,951	35,212
11:16	383,500	1,000	+ 0.26%	91,902	35,193
11:15	383,000	500	+ 0.13%	91,715	35,122
11:14	383,000	500	+ 0.13%	91,592	35,075
11:13	383,500	1,000	+ 0.26%	91,520	35,047
11:12	383,500	1,000	+ 0.26%	91,425	35,011
11:11	383,500	1,000	+ 0.26%	91,304	34,964