시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	383,500	1,000	+ 0.26%	91,151	34,905
11:09	383,500	1,000	+ 0.26%	91,089	34,882
11:08	383,500	1,000	+ 0.26%	90,743	34,749
11:07	383,500	1,000	+ 0.26%	90,245	34,558
11:06	383,000	500	+ 0.13%	90,119	34,510
11:05	383,000	500	+ 0.13%	89,992	34,461
11:04	383,000	500	+ 0.13%	89,753	34,370
11:03	383,000	500	+ 0.13%	89,690	34,346
11:02	383,000	500	+ 0.13%	89,533	34,286
11:01	383,500	1,000	+ 0.26%	88,759	33,989