시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	383,500	1,000	+ 0.26%	88,707	33,969
10:59	383,000	500	+ 0.13%	88,319	33,821
10:58	383,000	500	+ 0.13%	88,215	33,781
10:57	383,000	500	+ 0.13%	88,031	33,710
10:56	383,000	500	+ 0.13%	87,912	33,665
10:55	383,000	500	+ 0.13%	87,792	33,619
10:54	383,000	500	+ 0.13%	87,673	33,573
10:53	383,000	500	+ 0.13%	87,498	33,506
10:52	383,500	1,000	+ 0.26%	87,084	33,348
10:51	383,000	500	+ 0.13%	86,993	33,313