시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	383,000	500	+ 0.13%	86,796	33,237
10:49	383,000	500	+ 0.13%	86,729	33,212
10:48	383,500	1,000	+ 0.26%	86,644	33,179
10:47	383,000	500	+ 0.13%	86,577	33,153
10:46	383,000	500	+ 0.13%	86,190	33,005
10:45	383,500	1,000	+ 0.26%	85,766	32,843
10:44	383,000	500	+ 0.13%	84,968	32,537
10:43	383,000	500	+ 0.13%	84,683	32,428
10:42	382,500	0	0.00%	84,592	32,393
10:41	382,500	0	0.00%	84,500	32,358