시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	383,500	1,000	+ 0.26%	83,452	31,956
10:39	383,500	1,000	+ 0.26%	83,032	31,796
10:38	383,500	1,000	+ 0.26%	82,641	31,646
10:37	383,500	1,000	+ 0.26%	80,834	30,954
10:36	383,500	1,000	+ 0.26%	80,713	30,907
10:35	383,500	1,000	+ 0.26%	80,611	30,868
10:34	383,500	1,000	+ 0.26%	80,408	30,790
10:33	383,500	1,000	+ 0.26%	79,312	30,370
10:32	384,000	1,500	+ 0.39%	78,517	30,065
10:31	384,000	1,500	+ 0.39%	78,300	29,981