시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	382,500	0	0.00%	176,295	67,470
14:59	382,500	0	0.00%	175,544	67,182
14:58	382,500	0	0.00%	173,749	66,496
14:57	382,500	0	0.00%	172,822	66,141
14:56	383,000	500	+ 0.13%	170,911	65,410
14:55	382,500	0	0.00%	170,656	65,313
14:54	383,000	500	+ 0.13%	170,222	65,146
14:53	382,500	0	0.00%	169,890	65,019
14:52	382,500	0	0.00%	169,392	64,829
14:51	383,000	500	+ 0.13%	169,068	64,705