시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	384,000	1,500	+ 0.39%	77,406	29,638
10:29	384,000	1,500	+ 0.39%	76,690	29,363
10:28	384,000	1,500	+ 0.39%	75,133	28,765
10:27	383,500	1,000	+ 0.26%	74,975	28,705
10:26	384,000	1,500	+ 0.39%	73,964	28,316
10:25	384,000	1,500	+ 0.39%	73,708	28,218
10:24	384,000	1,500	+ 0.39%	73,585	28,171
10:23	383,500	1,000	+ 0.26%	72,257	27,662
10:22	383,000	500	+ 0.13%	72,077	27,593
10:21	383,000	500	+ 0.13%	71,941	27,541