시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:20 383,000 500 + 0.13% 71,706 27,451
10:19 383,500 1,000 + 0.26% 70,777 27,094
10:18 383,500 1,000 + 0.26% 70,082 26,827
10:17 383,000 500 + 0.13% 69,123 26,460
10:16 383,000 500 + 0.13% 68,345 26,161
10:15 383,500 1,000 + 0.26% 68,233 26,118
10:14 383,000 500 + 0.13% 65,688 25,144
10:13 384,000 1,500 + 0.39% 64,890 24,838
10:12 383,500 1,000 + 0.26% 64,783 24,797
10:11 383,500 1,000 + 0.26% 63,993 24,494