시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:20 | 383,000 | 500 | + 0.13% | 71,706 | 27,451 |
10:19 | 383,500 | 1,000 | + 0.26% | 70,777 | 27,094 |
10:18 | 383,500 | 1,000 | + 0.26% | 70,082 | 26,827 |
10:17 | 383,000 | 500 | + 0.13% | 69,123 | 26,460 |
10:16 | 383,000 | 500 | + 0.13% | 68,345 | 26,161 |
10:15 | 383,500 | 1,000 | + 0.26% | 68,233 | 26,118 |
10:14 | 383,000 | 500 | + 0.13% | 65,688 | 25,144 |
10:13 | 384,000 | 1,500 | + 0.39% | 64,890 | 24,838 |
10:12 | 383,500 | 1,000 | + 0.26% | 64,783 | 24,797 |
10:11 | 383,500 | 1,000 | + 0.26% | 63,993 | 24,494 |