시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	383,500	1,000	+ 0.26%	63,722	24,390
10:09	383,000	500	+ 0.13%	63,301	24,228
10:08	383,000	500	+ 0.13%	62,752	24,018
10:07	383,000	500	+ 0.13%	62,269	23,833
10:06	382,000	500	- 0.13%	61,907	23,694
10:05	382,000	500	- 0.13%	61,776	23,644
10:04	382,000	500	- 0.13%	61,371	23,490
10:03	382,500	0	0.00%	60,184	23,036
10:02	382,000	500	- 0.13%	59,092	22,619
10:01	382,000	500	- 0.13%	58,771	22,496