시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	381,500	1,000	- 0.26%	58,272	22,306
09:59	382,000	500	- 0.13%	58,149	22,259
09:58	381,500	1,000	- 0.26%	57,985	22,196
09:57	381,500	1,000	- 0.26%	57,523	22,020
09:56	381,500	1,000	- 0.26%	57,356	21,956
09:55	382,500	0	0.00%	56,565	21,654
09:54	382,000	500	- 0.13%	56,260	21,537
09:53	382,500	0	0.00%	54,106	20,715
09:52	382,500	0	0.00%	53,826	20,608
09:51	383,000	500	+ 0.13%	52,123	19,956