시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	383,500	1,000	+ 0.26%	51,893	19,868
09:49	383,000	500	+ 0.13%	51,559	19,740
09:48	383,000	500	+ 0.13%	51,242	19,618
09:47	382,000	500	- 0.13%	50,730	19,422
09:46	381,500	1,000	- 0.26%	50,213	19,225
09:45	381,500	1,000	- 0.26%	49,672	19,018
09:44	381,000	1,500	- 0.39%	47,349	18,131
09:43	381,500	1,000	- 0.26%	47,030	18,009
09:42	380,000	2,500	- 0.65%	46,310	17,735
09:41	380,500	2,000	- 0.52%	43,718	16,749