시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	380,500	2,000	- 0.52%	43,472	16,655
09:39	381,000	1,500	- 0.39%	43,041	16,491
09:38	380,500	2,000	- 0.52%	42,885	16,431
09:37	381,000	1,500	- 0.39%	42,708	16,364
09:36	380,000	2,500	- 0.65%	42,045	16,112
09:35	381,000	1,500	- 0.39%	41,314	15,834
09:34	381,000	1,500	- 0.39%	40,900	15,676
09:33	380,500	2,000	- 0.52%	40,040	15,348
09:32	381,000	1,500	- 0.39%	39,461	15,128
09:31	382,500	0	0.00%	38,252	14,667