시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	381,500	1,000	- 0.26%	37,571	14,407
09:29	380,500	2,000	- 0.52%	36,565	14,024
09:28	381,500	1,000	- 0.26%	31,769	12,199
09:27	382,000	500	- 0.13%	30,585	11,747
09:26	382,000	500	- 0.13%	29,966	11,510
09:25	382,000	500	- 0.13%	27,155	10,436
09:24	383,000	500	+ 0.13%	25,622	9,850
09:23	383,000	500	+ 0.13%	25,366	9,752
09:22	382,500	0	0.00%	24,886	9,568
09:21	383,500	1,000	+ 0.26%	23,641	9,091