시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	384,000	1,500	+ 0.39%	22,790	8,764
09:19	384,500	2,000	+ 0.52%	22,403	8,616
09:18	384,500	2,000	+ 0.52%	22,324	8,585
09:17	385,000	2,500	+ 0.65%	21,725	8,355
09:16	384,000	1,500	+ 0.39%	18,877	7,260
09:15	384,500	2,000	+ 0.52%	18,648	7,172
09:14	384,500	2,000	+ 0.52%	18,470	7,103
09:13	384,000	1,500	+ 0.39%	18,175	6,990
09:12	384,500	2,000	+ 0.52%	17,772	6,835
09:11	385,000	2,500	+ 0.65%	16,515	6,352