시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	384,500	2,000	+ 0.52%	16,259	6,253
09:09	385,000	2,500	+ 0.65%	14,776	5,682
09:08	385,500	3,000	+ 0.78%	14,082	5,415
09:07	385,500	3,000	+ 0.78%	13,460	5,175
09:06	384,000	1,500	+ 0.39%	12,488	4,801
09:05	384,500	2,000	+ 0.52%	12,091	4,648
09:04	384,000	1,500	+ 0.39%	10,682	4,106
09:03	383,500	1,000	+ 0.26%	9,933	3,819
09:02	383,500	1,000	+ 0.26%	8,356	3,215
09:01	385,500	3,000	+ 0.78%	4,612	1,775