| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 382,500 | 0 | 0.00% | 165,264 | 63,249 |
| 14:39 | 382,500 | 0 | 0.00% | 165,012 | 63,152 |
| 14:38 | 382,500 | 0 | 0.00% | 164,727 | 63,043 |
| 14:37 | 383,000 | 500 | + 0.13% | 164,229 | 62,853 |
| 14:36 | 383,000 | 500 | + 0.13% | 163,617 | 62,618 |
| 14:35 | 383,000 | 500 | + 0.13% | 163,262 | 62,482 |
| 14:34 | 383,000 | 500 | + 0.13% | 162,803 | 62,307 |
| 14:33 | 383,000 | 500 | + 0.13% | 162,448 | 62,171 |
| 14:32 | 383,000 | 500 | + 0.13% | 162,152 | 62,057 |
| 14:31 | 382,500 | 0 | 0.00% | 161,914 | 61,966 |