시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	382,500	0	0.00%	161,620	61,854
14:29	382,500	0	0.00%	161,433	61,782
14:28	382,500	0	0.00%	161,123	61,664
14:27	382,500	0	0.00%	160,902	61,579
14:26	382,500	0	0.00%	159,114	60,895
14:25	382,500	0	0.00%	158,747	60,755
14:24	382,500	0	0.00%	158,533	60,673
14:23	382,500	0	0.00%	158,169	60,534
14:22	382,500	0	0.00%	158,064	60,494
14:21	382,000	500	- 0.13%	157,879	60,423