시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	381,500	1,000	- 0.26%	157,388	60,235
14:19	381,500	1,000	- 0.26%	155,902	59,668
14:18	381,500	1,000	- 0.26%	155,724	59,600
14:17	382,000	500	- 0.13%	155,383	59,470
14:16	382,000	500	- 0.13%	155,253	59,420
14:15	382,000	500	- 0.13%	155,030	59,335
14:14	381,500	1,000	- 0.26%	154,809	59,251
14:13	381,500	1,000	- 0.26%	154,600	59,171
14:12	381,500	1,000	- 0.26%	154,261	59,042
14:11	381,500	1,000	- 0.26%	154,115	58,986