시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	381,500	1,000	- 0.26%	153,836	58,879
14:09	381,500	1,000	- 0.26%	153,620	58,797
14:08	381,500	1,000	- 0.26%	152,939	58,537
14:07	381,500	1,000	- 0.26%	152,758	58,468
14:06	381,500	1,000	- 0.26%	150,300	57,530
14:05	381,500	1,000	- 0.26%	150,147	57,472
14:04	382,000	500	- 0.13%	149,918	57,384
14:03	382,000	500	- 0.13%	149,624	57,272
14:02	382,000	500	- 0.13%	149,263	57,134
14:01	381,500	1,000	- 0.26%	148,291	56,763