시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	381,500	1,000	- 0.26%	147,221	56,355
13:59	381,500	1,000	- 0.26%	146,425	56,051
13:58	382,000	500	- 0.13%	146,257	55,987
13:57	381,500	1,000	- 0.26%	145,969	55,877
13:56	381,500	1,000	- 0.26%	145,604	55,738
13:55	382,000	500	- 0.13%	143,225	54,830
13:54	381,500	1,000	- 0.26%	142,413	54,520
13:53	382,000	500	- 0.13%	142,150	54,420
13:52	382,000	500	- 0.13%	141,956	54,346
13:51	382,000	500	- 0.13%	141,774	54,276