시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	13,610	430	+ 3.26%	173,511	2,338
13:46	13,600	420	+ 3.19%	172,928	2,330
13:45	13,630	450	+ 3.41%	171,942	2,316
13:44	13,630	450	+ 3.41%	171,174	2,306
13:43	13,610	430	+ 3.26%	170,158	2,292
13:42	13,600	420	+ 3.19%	168,664	2,272
13:41	13,560	380	+ 2.88%	167,457	2,255
13:40	13,550	370	+ 2.81%	166,600	2,244
13:39	13,520	340	+ 2.58%	164,789	2,219
13:38	13,490	310	+ 2.35%	163,527	2,202