시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	13,470	290	+ 2.20%	163,021	2,195
13:36	13,520	340	+ 2.58%	162,714	2,191
13:35	13,490	310	+ 2.35%	161,760	2,178
13:34	13,490	310	+ 2.35%	161,000	2,168
13:33	13,500	320	+ 2.43%	160,990	2,168
13:32	13,510	330	+ 2.50%	158,867	2,139
13:31	13,490	310	+ 2.35%	158,794	2,138
13:30	13,500	320	+ 2.43%	158,714	2,137
13:29	13,480	300	+ 2.28%	158,417	2,133
13:28	13,530	350	+ 2.66%	157,957	2,127