시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	13,440	260	+ 1.97%	157,304	2,118
13:26	13,480	300	+ 2.28%	156,487	2,107
13:25	13,510	330	+ 2.50%	155,899	2,099
13:24	13,450	270	+ 2.05%	154,608	2,082
13:23	13,450	270	+ 2.05%	154,603	2,082
13:22	13,400	220	+ 1.67%	152,887	2,059
13:21	13,370	190	+ 1.44%	152,790	2,057
13:20	13,400	220	+ 1.67%	152,546	2,054
13:19	13,410	230	+ 1.75%	152,336	2,051
13:18	13,420	240	+ 1.82%	152,311	2,051