시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	13,420	240	+ 1.82%	152,168	2,049
13:13	13,400	220	+ 1.67%	150,461	2,026
13:12	13,400	220	+ 1.67%	150,250	2,023
13:11	13,400	220	+ 1.67%	149,980	2,020
13:10	13,400	220	+ 1.67%	149,729	2,016
13:09	13,400	220	+ 1.67%	149,629	2,015
13:08	13,370	190	+ 1.44%	149,628	2,015
13:07	13,350	170	+ 1.29%	148,954	2,006
13:06	13,340	160	+ 1.21%	148,183	1,996
13:05	13,350	170	+ 1.29%	147,858	1,991