시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	13,350	170	+ 1.29%	147,794	1,991
13:02	13,370	190	+ 1.44%	147,311	1,984
13:01	13,360	180	+ 1.37%	147,309	1,984
13:00	13,360	180	+ 1.37%	147,152	1,982
12:59	13,360	180	+ 1.37%	147,039	1,980
12:58	13,360	180	+ 1.37%	147,028	1,980
12:57	13,360	180	+ 1.37%	147,020	1,980
12:56	13,400	220	+ 1.67%	146,891	1,979
12:55	13,400	220	+ 1.67%	146,806	1,977
12:54	13,400	220	+ 1.67%	146,805	1,977