시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	13,410	230	+ 1.75%	146,754	1,977
12:52	13,390	210	+ 1.59%	146,270	1,970
12:51	13,410	230	+ 1.75%	146,230	1,970
12:50	13,410	230	+ 1.75%	146,225	1,970
12:49	13,420	240	+ 1.82%	146,119	1,968
12:47	13,450	270	+ 2.05%	145,656	1,962
12:46	13,460	280	+ 2.12%	145,189	1,956
12:45	13,490	310	+ 2.35%	145,147	1,955
12:44	13,450	270	+ 2.05%	143,819	1,937
12:43	13,460	280	+ 2.12%	143,573	1,934