시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	13,450	270	+ 2.05%	143,281	1,930
12:41	13,420	240	+ 1.82%	142,677	1,922
12:40	13,410	230	+ 1.75%	142,427	1,918
12:39	13,380	200	+ 1.52%	141,727	1,909
12:38	13,330	150	+ 1.14%	141,686	1,909
12:37	13,330	150	+ 1.14%	141,674	1,908
12:36	13,350	170	+ 1.29%	139,403	1,878
12:35	13,370	190	+ 1.44%	139,223	1,876
12:34	13,380	200	+ 1.52%	138,993	1,873
12:33	13,380	200	+ 1.52%	138,911	1,872