시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	13,380	200	+ 1.52%	138,846	1,871
12:31	13,390	210	+ 1.59%	138,740	1,869
12:30	13,400	220	+ 1.67%	138,470	1,866
12:29	13,370	190	+ 1.44%	138,287	1,863
12:28	13,360	180	+ 1.37%	138,274	1,863
12:27	13,360	180	+ 1.37%	138,244	1,863
12:26	13,350	170	+ 1.29%	137,894	1,858
12:25	13,360	180	+ 1.37%	137,866	1,858
12:24	13,320	140	+ 1.06%	136,426	1,838
12:23	13,300	120	+ 0.91%	136,147	1,835