시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	13,310	130	+ 0.99%	136,099	1,834
12:21	13,310	130	+ 0.99%	135,672	1,828
12:20	13,320	140	+ 1.06%	135,568	1,827
12:19	13,320	140	+ 1.06%	135,500	1,826
12:18	13,320	140	+ 1.06%	135,455	1,825
12:17	13,340	160	+ 1.21%	135,044	1,820
12:16	13,330	150	+ 1.14%	134,662	1,815
12:14	13,330	150	+ 1.14%	134,566	1,814
12:13	13,330	150	+ 1.14%	134,323	1,810
12:11	13,330	150	+ 1.14%	134,210	1,809