시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,330	150	+ 1.14%	133,965	1,806
12:09	13,320	140	+ 1.06%	133,898	1,805
12:07	13,320	140	+ 1.06%	133,788	1,803
12:06	13,330	150	+ 1.14%	133,614	1,801
12:05	13,330	150	+ 1.14%	133,513	1,800
12:04	13,300	120	+ 0.91%	133,254	1,796
12:03	13,290	110	+ 0.84%	132,940	1,792
12:01	13,280	100	+ 0.76%	132,662	1,788
12:00	13,300	120	+ 0.91%	132,512	1,786
11:59	13,300	120	+ 0.91%	132,471	1,786