시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,690	510	+ 3.87%	213,717	2,885
15:09	13,690	510	+ 3.87%	212,923	2,874
15:08	13,690	510	+ 3.87%	212,057	2,862
15:07	13,670	490	+ 3.72%	209,697	2,830
15:06	13,630	450	+ 3.41%	209,487	2,827
15:05	13,670	490	+ 3.72%	209,359	2,826
15:04	13,680	500	+ 3.79%	208,999	2,821
15:03	13,610	430	+ 3.26%	203,829	2,750
15:02	13,610	430	+ 3.26%	203,468	2,745
15:01	13,620	440	+ 3.34%	203,134	2,741