시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	13,290	110	+ 0.84%	132,470	1,786
11:56	13,280	100	+ 0.76%	132,264	1,783
11:55	13,280	100	+ 0.76%	132,220	1,782
11:54	13,290	110	+ 0.84%	132,206	1,782
11:53	13,280	100	+ 0.76%	131,946	1,779
11:52	13,280	100	+ 0.76%	131,706	1,776
11:51	13,270	90	+ 0.68%	131,677	1,775
11:50	13,280	100	+ 0.76%	131,518	1,773
11:49	13,270	90	+ 0.68%	131,498	1,773
11:48	13,270	90	+ 0.68%	131,304	1,770