시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	13,270	90	+ 0.68%	131,298	1,770
11:46	13,280	100	+ 0.76%	131,270	1,770
11:45	13,270	90	+ 0.68%	131,267	1,770
11:44	13,270	90	+ 0.68%	131,229	1,769
11:42	13,270	90	+ 0.68%	131,056	1,767
11:41	13,270	90	+ 0.68%	130,749	1,763
11:40	13,280	100	+ 0.76%	130,652	1,762
11:39	13,270	90	+ 0.68%	130,624	1,761
11:38	13,270	90	+ 0.68%	130,623	1,761
11:36	13,270	90	+ 0.68%	130,421	1,758