시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,640	460	+ 3.49%	202,804	2,736
14:59	13,630	450	+ 3.41%	200,817	2,709
14:58	13,630	450	+ 3.41%	200,600	2,706
14:57	13,630	450	+ 3.41%	200,582	2,706
14:56	13,650	470	+ 3.57%	200,382	2,703
14:55	13,650	470	+ 3.57%	199,894	2,696
14:54	13,660	480	+ 3.64%	199,763	2,695
14:53	13,660	480	+ 3.64%	199,358	2,689
14:52	13,650	470	+ 3.57%	198,980	2,684
14:51	13,640	460	+ 3.49%	198,738	2,681