시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,630	450	+ 3.41%	197,956	2,670
14:49	13,600	420	+ 3.19%	197,394	2,662
14:48	13,630	450	+ 3.41%	197,339	2,662
14:47	13,630	450	+ 3.41%	197,337	2,662
14:46	13,630	450	+ 3.41%	197,185	2,659
14:45	13,630	450	+ 3.41%	197,103	2,658
14:44	13,640	460	+ 3.49%	197,102	2,658
14:43	13,640	460	+ 3.49%	196,624	2,652
14:42	13,640	460	+ 3.49%	196,124	2,645
14:41	13,640	460	+ 3.49%	195,464	2,636