시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,650	470	+ 3.57%	195,393	2,635
14:39	13,660	480	+ 3.64%	193,979	2,616
14:38	13,670	490	+ 3.72%	193,972	2,616
14:37	13,670	490	+ 3.72%	193,372	2,607
14:36	13,560	380	+ 2.88%	190,217	2,564
14:35	13,580	400	+ 3.04%	190,202	2,564
14:34	13,570	390	+ 2.96%	189,800	2,559
14:33	13,580	400	+ 3.04%	189,770	2,558
14:32	13,580	400	+ 3.04%	189,729	2,558
14:31	13,600	420	+ 3.19%	189,653	2,557