시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,600	420	+ 3.19%	189,243	2,551
14:29	13,610	430	+ 3.26%	189,085	2,549
14:28	13,530	350	+ 2.66%	187,942	2,533
14:27	13,560	380	+ 2.88%	187,797	2,532
14:26	13,560	380	+ 2.88%	187,687	2,530
14:25	13,560	380	+ 2.88%	187,152	2,523
14:24	13,550	370	+ 2.81%	187,037	2,521
14:23	13,560	380	+ 2.88%	187,034	2,521
14:22	13,550	370	+ 2.81%	186,469	2,514
14:21	13,540	360	+ 2.73%	186,152	2,509