시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,540	360	+ 2.73%	185,953	2,507
14:19	13,500	320	+ 2.43%	185,847	2,505
14:18	13,520	340	+ 2.58%	184,326	2,485
14:17	13,520	340	+ 2.58%	184,276	2,484
14:16	13,530	350	+ 2.66%	184,153	2,482
14:15	13,540	360	+ 2.73%	184,058	2,481
14:14	13,530	350	+ 2.66%	184,016	2,480
14:12	13,550	370	+ 2.81%	183,854	2,478
14:11	13,530	350	+ 2.66%	183,827	2,478
14:10	13,540	360	+ 2.73%	183,741	2,477