시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,540	360	+ 2.73%	183,243	2,470
14:08	13,550	370	+ 2.81%	183,242	2,470
14:07	13,560	380	+ 2.88%	183,225	2,470
14:06	13,570	390	+ 2.96%	183,214	2,470
14:04	13,580	400	+ 3.04%	183,015	2,467
14:03	13,580	400	+ 3.04%	182,990	2,466
14:01	13,560	380	+ 2.88%	180,289	2,430
14:00	13,560	380	+ 2.88%	180,279	2,430
13:59	13,530	350	+ 2.66%	180,003	2,426
13:58	13,560	380	+ 2.88%	179,788	2,423