시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	13,570	390	+ 2.96%	179,626	2,421
13:56	13,590	410	+ 3.11%	179,507	2,419
13:55	13,600	420	+ 3.19%	179,495	2,419
13:54	13,590	410	+ 3.11%	179,263	2,416
13:53	13,600	420	+ 3.19%	178,839	2,410
13:52	13,610	430	+ 3.26%	176,097	2,373
13:51	13,610	430	+ 3.26%	176,071	2,373
13:50	13,610	430	+ 3.26%	176,046	2,372
13:49	13,610	430	+ 3.26%	175,407	2,364
13:48	13,630	450	+ 3.41%	175,291	2,362