시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,490	210	+ 1.58%	45,401	605
15:19	13,480	200	+ 1.51%	44,590	594
15:18	13,460	180	+ 1.36%	43,112	574
15:17	13,460	180	+ 1.36%	43,036	573
15:16	13,460	180	+ 1.36%	42,802	570
15:14	13,440	160	+ 1.21%	42,492	566
15:13	13,450	170	+ 1.28%	42,438	565
15:11	13,450	170	+ 1.28%	42,437	565
15:10	13,450	170	+ 1.28%	42,340	564
15:09	13,480	200	+ 1.51%	42,059	560