시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	13,380	100	+ 0.75%	28,746	382
12:53	13,380	100	+ 0.75%	28,434	378
12:52	13,430	150	+ 1.13%	28,108	373
12:51	13,430	150	+ 1.13%	28,102	373
12:49	13,480	200	+ 1.51%	28,088	373
12:48	13,520	240	+ 1.81%	27,874	370
12:46	13,320	40	+ 0.30%	25,682	341
12:43	13,270	10	- 0.08%	25,182	334
12:42	13,250	30	- 0.23%	25,001	332
12:41	13,270	10	- 0.08%	24,999	331